Balfour Beatty plc (BBY)

GBX 654.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 306.0 306.0 300.0 302.5 428.68 Thousand
25 Nov, 2004 301.25 306.75 298.25 303.75 446.72 Thousand
24 Nov, 2004 299.5 303.5 296.0 303.5 904.52 Thousand
23 Nov, 2004 300.0 303.25 296.0 296.75 725.07 Thousand
22 Nov, 2004 301.5 303.25 295.25 297.25 707.02 Thousand
19 Nov, 2004 303.0 307.0 302.75 303.0 1.75 Million
18 Nov, 2004 308.0 310.75 305.0 305.0 1.4 Million
17 Nov, 2004 299.0 312.75 299.0 310.75 2.84 Million
16 Nov, 2004 305.0 305.0 298.0 299.0 2.25 Million
15 Nov, 2004 304.75 306.0 302.25 305.0 1.53 Million