Balfour Beatty plc (BBY)

GBX 654.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 297.75 305.0 297.0 304.0 1.21 Million
11 Nov, 2004 292.25 297.75 291.5 297.5 1.31 Million
10 Nov, 2004 296.0 296.0 291.25 291.75 947.35 Thousand
09 Nov, 2004 294.5 294.75 292.0 293.5 1.18 Million
08 Nov, 2004 292.25 293.75 288.75 293.5 933.32 Thousand
05 Nov, 2004 294.0 297.0 292.25 292.25 478.18 Thousand
04 Nov, 2004 294.75 295.75 290.0 293.75 2.14 Million
03 Nov, 2004 285.0 296.5 282.25 292.5 6.66 Million
02 Nov, 2004 278.0 284.0 274.5 282.25 4.15 Million
01 Nov, 2004 268.75 278.5 268.75 277.0 1.12 Million