Balfour Beatty plc (BBY)

GBX 654.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 275.5 277.25 270.75 271.25 879.66 Thousand
28 Oct, 2004 278.25 279.0 273.75 275.5 654.46 Thousand
27 Oct, 2004 279.0 279.75 274.75 279.75 569.97 Thousand
26 Oct, 2004 276.25 285.0 276.25 280.5 1.01 Million
25 Oct, 2004 281.75 281.75 273.5 277.5 1.14 Million
22 Oct, 2004 278.5 284.5 277.5 281.5 700.71 Thousand
21 Oct, 2004 280.25 285.0 276.5 280.25 1.24 Million
20 Oct, 2004 282.25 288.25 274.0 277.75 2.82 Million
19 Oct, 2004 277.0 284.25 277.0 283.5 1.59 Million
18 Oct, 2004 279.0 281.25 276.75 280.0 2.88 Million