Balfour Beatty plc (BBY)

GBX 654.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 272.75 279.75 269.75 276.5 2.19 Million
14 Oct, 2004 271.5 273.5 271.5 272.75 1.38 Million
13 Oct, 2004 274.25 276.0 271.5 271.5 1.44 Million
12 Oct, 2004 272.0 275.0 266.25 269.0 1.2 Million
11 Oct, 2004 269.75 276.0 269.75 274.75 650.31 Thousand
08 Oct, 2004 263.0 276.75 263.0 274.75 1.57 Million
07 Oct, 2004 283.0 283.0 275.0 276.0 1.41 Million
06 Oct, 2004 279.25 279.5 274.75 278.25 1.57 Million
05 Oct, 2004 274.75 282.5 274.75 279.5 1.57 Million
04 Oct, 2004 281.0 288.0 280.0 283.0 2.14 Million