Balfour Beatty plc (BBY)

GBX 654.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 285.75 286.5 277.0 281.25 4.05 Million
30 Sep, 2004 277.0 283.5 276.0 278.5 1.81 Million
29 Sep, 2004 275.25 281.0 275.25 277.0 1.67 Million
28 Sep, 2004 282.0 282.0 271.5 275.25 3.48 Million
27 Sep, 2004 265.25 277.75 265.25 272.25 2.99 Million
24 Sep, 2004 266.25 271.0 266.25 268.0 303.87 Thousand
23 Sep, 2004 271.75 271.75 266.25 267.5 1.46 Million
22 Sep, 2004 270.0 277.25 267.5 273.0 1.23 Million
21 Sep, 2004 269.5 273.25 266.0 270.0 1.2 Million
20 Sep, 2004 274.25 274.25 268.0 268.5 526.86 Thousand