Balfour Beatty plc (BBY)

GBX 654.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 274.0 274.0 268.0 269.0 1.76 Million
16 Sep, 2004 272.0 275.0 266.5 268.25 2.55 Million
15 Sep, 2004 269.0 272.25 269.0 270.75 2.06 Million
14 Sep, 2004 276.75 276.75 270.0 272.25 1.74 Million
13 Sep, 2004 278.5 278.5 267.0 274.5 7.07 Million
10 Sep, 2004 277.5 277.5 271.75 275.75 2.21 Million
09 Sep, 2004 260.25 277.75 260.25 277.5 2.28 Million
08 Sep, 2004 289.0 289.0 276.0 278.0 5.57 Million
07 Sep, 2004 270.0 284.25 270.0 280.25 4.04 Million
06 Sep, 2004 267.0 272.75 267.0 271.0 612.97 Thousand