Balfour Beatty plc (BBY)

GBX 654.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 271.25 271.25 266.5 268.25 1.74 Million
02 Sep, 2004 265.75 270.0 264.0 269.5 1.14 Million
01 Sep, 2004 266.75 266.75 263.5 266.0 852.1 Thousand
31 Aug, 2004 268.5 270.0 265.0 265.5 1.03 Million
27 Aug, 2004 264.0 265.0 261.25 262.75 917.53 Thousand
26 Aug, 2004 263.25 267.5 260.0 264.5 795.31 Thousand
25 Aug, 2004 263.5 264.0 260.0 264.0 1.17 Million
24 Aug, 2004 260.75 263.5 257.75 259.0 1.16 Million
23 Aug, 2004 258.0 262.75 258.0 260.75 825.89 Thousand
20 Aug, 2004 256.25 260.0 256.25 258.0 1.95 Million