Balfour Beatty plc (BBY)

GBX 654.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 259.0 259.75 255.25 256.75 1.23 Million
18 Aug, 2004 251.5 257.0 249.5 255.5 1.18 Million
17 Aug, 2004 256.0 256.5 253.75 255.25 2.02 Million
16 Aug, 2004 252.25 257.5 252.0 257.25 1.65 Million
13 Aug, 2004 257.5 260.0 252.75 253.75 1.51 Million
12 Aug, 2004 260.75 261.0 256.0 259.5 3.25 Million
11 Aug, 2004 266.0 266.0 260.0 260.0 1.95 Million
10 Aug, 2004 261.0 268.5 258.75 265.75 2.42 Million
09 Aug, 2004 256.0 262.0 256.0 261.0 2.35 Million
06 Aug, 2004 262.25 263.0 255.25 259.0 1.43 Million