Balfour Beatty plc (BBY)

GBX 654.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 264.5 267.0 262.0 263.0 751.96 Thousand
04 Aug, 2004 266.0 266.0 261.75 264.0 1 Million
03 Aug, 2004 268.25 270.25 263.0 264.5 875.6 Thousand
02 Aug, 2004 266.25 270.75 260.0 268.5 889.77 Thousand
30 Jul, 2004 270.0 272.0 257.75 265.0 2.09 Million
29 Jul, 2004 274.0 274.0 262.5 266.0 896.54 Thousand
28 Jul, 2004 259.25 267.5 258.75 267.0 2.05 Million
27 Jul, 2004 264.0 265.0 257.5 260.75 2.36 Million
26 Jul, 2004 270.0 271.75 261.5 262.25 1.2 Million
23 Jul, 2004 268.0 269.0 263.25 265.25 338.29 Thousand