Balfour Beatty plc (BBY)

GBX 654.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 268.75 269.0 265.0 268.0 1.75 Million
21 Jul, 2004 268.0 274.5 266.75 268.25 1.75 Million
20 Jul, 2004 273.25 277.0 265.0 270.0 3.82 Million
19 Jul, 2004 265.25 272.75 265.25 269.75 1.29 Million
16 Jul, 2004 269.0 275.75 269.0 273.25 1.93 Million
15 Jul, 2004 272.25 273.0 267.25 273.0 1.82 Million
14 Jul, 2004 268.0 270.5 266.5 268.0 929.3 Thousand
13 Jul, 2004 262.0 270.75 262.0 270.75 2.48 Million
12 Jul, 2004 264.0 273.0 261.5 266.5 1.94 Million
09 Jul, 2004 259.25 263.5 259.25 260.75 727.21 Thousand