Balfour Beatty plc (BBY)

GBX 654.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 265.0 265.0 257.0 262.75 2.54 Million
07 Jul, 2004 263.25 266.25 259.5 261.75 1.5 Million
06 Jul, 2004 263.0 276.0 258.75 259.5 1.69 Million
05 Jul, 2004 270.0 270.25 250.0 265.0 1.94 Million
02 Jul, 2004 268.5 275.25 267.5 267.5 1.13 Million
01 Jul, 2004 267.0 272.5 267.0 268.5 832.11 Thousand
30 Jun, 2004 265.25 268.5 265.0 265.5 1.47 Million
29 Jun, 2004 261.75 269.5 261.75 265.25 1.36 Million
28 Jun, 2004 261.5 263.0 258.0 263.0 707.62 Thousand
25 Jun, 2004 261.0 265.75 259.75 265.75 2.93 Million