Balfour Beatty plc (BBY)

GBX 654.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 261.5 265.0 259.75 262.75 1.25 Million
23 Jun, 2004 250.0 263.0 250.0 262.0 831.42 Thousand
22 Jun, 2004 258.5 263.25 257.0 257.0 1.01 Million
21 Jun, 2004 258.25 262.5 258.25 259.5 794.71 Thousand
18 Jun, 2004 260.0 263.5 259.25 260.0 1.79 Million
17 Jun, 2004 263.75 267.0 260.0 261.5 2.1 Million
16 Jun, 2004 261.0 264.75 256.5 263.25 2.09 Million
15 Jun, 2004 265.25 266.5 258.0 259.25 3.75 Million
14 Jun, 2004 262.0 267.5 262.0 267.5 2.92 Million
11 Jun, 2004 262.0 264.0 261.0 263.25 1.36 Million