Balfour Beatty plc (BBY)
GBX 654.5
(0.77%)
GBX 654.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2004 | 257.0 | 265.0 | 254.5 | 262.5 | 5.04 Million |
| 09 Jun, 2004 | 254.0 | 255.0 | 249.75 | 253.25 | 848.69 Thousand |
| 08 Jun, 2004 | 250.5 | 255.0 | 245.0 | 249.0 | 3.86 Million |
| 07 Jun, 2004 | 253.0 | 253.0 | 246.0 | 250.25 | 1.95 Million |
| 04 Jun, 2004 | 249.25 | 251.0 | 245.0 | 248.0 | 2.3 Million |
| 03 Jun, 2004 | 250.25 | 250.5 | 245.75 | 250.5 | 1.99 Million |
| 02 Jun, 2004 | 246.25 | 250.0 | 245.25 | 246.75 | 3.71 Million |
| 01 Jun, 2004 | 243.0 | 249.0 | 243.0 | 246.0 | 2.03 Million |
| 28 May, 2004 | 248.5 | 251.0 | 247.25 | 249.75 | 2.82 Million |
| 27 May, 2004 | 256.0 | 256.0 | 245.0 | 250.0 | 3.69 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN