Balfour Beatty plc (BBY)

GBX 654.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 May, 2004 257.75 262.25 249.0 254.75 2.54 Million
25 May, 2004 256.5 260.25 256.5 259.0 1.04 Million
24 May, 2004 257.25 260.0 257.0 258.25 1.18 Million
21 May, 2004 259.25 261.0 255.75 258.5 2.89 Million
20 May, 2004 256.5 260.75 252.0 258.0 5.19 Million
19 May, 2004 247.0 262.0 245.25 256.5 4.31 Million
18 May, 2004 245.0 249.75 242.25 247.25 1.06 Million
17 May, 2004 243.0 243.25 237.25 241.25 1.14 Million
14 May, 2004 248.0 258.5 244.75 247.0 1.27 Million
13 May, 2004 241.5 252.0 241.5 250.25 2.74 Million