Balfour Beatty plc (BBY)

GBX 654.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 May, 2004 237.0 244.25 237.0 240.5 1.02 Million
11 May, 2004 241.25 244.0 237.5 239.0 1.98 Million
10 May, 2004 245.0 246.0 235.0 238.0 1.65 Million
07 May, 2004 252.0 252.0 245.75 248.5 2.37 Million
06 May, 2004 248.0 253.0 248.0 250.5 3.6 Million
05 May, 2004 250.25 250.25 243.5 249.25 2.41 Million
04 May, 2004 254.25 254.75 247.5 249.25 3.32 Million
30 Apr, 2004 253.5 255.75 251.5 251.5 1.59 Million
29 Apr, 2004 255.0 265.25 250.25 255.5 2 Million
28 Apr, 2004 255.0 271.0 253.25 256.25 2.02 Million