Balfour Beatty plc (BBY)

GBX 654.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 260.25 270.0 258.75 266.25 1.58 Million
26 Apr, 2004 263.0 267.0 261.0 262.25 1.32 Million
23 Apr, 2004 265.75 270.0 261.25 262.25 2.23 Million
22 Apr, 2004 262.0 268.0 259.25 266.25 790.94 Thousand
21 Apr, 2004 265.25 265.25 258.5 260.75 983.27 Thousand
20 Apr, 2004 262.0 268.25 258.25 265.25 1.82 Million
19 Apr, 2004 265.0 265.0 256.75 260.0 620.12 Thousand
16 Apr, 2004 263.25 265.5 256.25 261.5 1.92 Million
15 Apr, 2004 261.0 262.5 255.0 262.0 891.26 Thousand
14 Apr, 2004 270.0 270.0 250.0 257.75 1.67 Million