Balfour Beatty plc (BBY)

GBX 654.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 272.75 272.75 259.5 262.75 842.66 Thousand
08 Apr, 2004 261.0 266.5 256.0 262.75 1.41 Million
07 Apr, 2004 266.0 267.25 257.5 259.25 1.42 Million
06 Apr, 2004 259.0 275.0 256.5 262.75 1.26 Million
05 Apr, 2004 272.5 275.0 252.75 263.0 1.42 Million
02 Apr, 2004 264.5 269.25 259.0 263.0 1.07 Million
01 Apr, 2004 259.5 266.75 259.5 264.0 4.87 Million
31 Mar, 2004 260.5 263.0 254.0 259.5 2.08 Million
30 Mar, 2004 255.0 263.0 247.5 258.0 4.31 Million
29 Mar, 2004 261.0 270.0 256.75 258.5 1.27 Million