Balfour Beatty plc (BBY)

GBX 654.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 262.0 265.0 255.0 262.25 1.07 Million
25 Mar, 2004 263.5 263.5 256.0 260.0 7.04 Million
24 Mar, 2004 258.0 272.25 252.0 263.5 1.98 Million
23 Mar, 2004 259.75 263.75 253.5 256.75 3.25 Million
22 Mar, 2004 249.75 265.0 249.75 265.0 1.41 Million
19 Mar, 2004 250.75 259.0 249.5 256.0 1.4 Million
18 Mar, 2004 256.0 258.0 250.0 251.25 1.95 Million
17 Mar, 2004 252.0 253.75 250.0 253.75 1.77 Million
16 Mar, 2004 240.0 252.0 237.0 251.0 4.61 Million
15 Mar, 2004 248.25 250.0 242.25 244.5 3.69 Million