Balfour Beatty plc (BBY)

GBX 654.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 238.25 249.25 238.0 249.25 2.14 Million
11 Mar, 2004 232.5 240.0 232.5 238.5 676.5 Thousand
10 Mar, 2004 247.75 248.0 238.0 239.25 3.39 Million
09 Mar, 2004 255.0 255.0 247.25 247.5 2.05 Million
08 Mar, 2004 253.0 253.5 249.5 250.5 1.76 Million
05 Mar, 2004 251.0 252.5 248.75 250.75 1.15 Million
04 Mar, 2004 259.0 259.0 248.0 251.0 2.47 Million
03 Mar, 2004 250.0 258.0 250.0 252.0 1.51 Million
02 Mar, 2004 253.0 260.0 253.0 255.0 1.22 Million
01 Mar, 2004 256.25 258.0 244.0 256.75 836.27 Thousand