Balfour Beatty plc (BBY)

GBX 648.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2004 249.25 254.25 247.5 248.5 1.52 Million
25 Feb, 2004 245.0 253.0 245.0 247.5 913.29 Thousand
24 Feb, 2004 253.75 254.25 247.75 249.25 2.38 Million
23 Feb, 2004 253.0 257.0 248.25 255.0 1.49 Million
20 Feb, 2004 250.5 253.0 247.75 252.0 502.59 Thousand
19 Feb, 2004 249.25 252.25 245.0 249.0 1.06 Million
18 Feb, 2004 246.0 252.0 243.5 249.25 2.25 Million
17 Feb, 2004 245.0 251.25 241.25 249.5 3.47 Million
16 Feb, 2004 242.5 258.0 241.0 244.0 1.09 Million
13 Feb, 2004 245.0 250.25 240.5 242.0 634.05 Thousand