Balfour Beatty plc (BBY)

GBX 648.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2004 244.25 246.25 231.0 241.5 2.12 Million
11 Feb, 2004 244.25 255.0 242.0 245.0 4.94 Million
10 Feb, 2004 238.25 243.25 236.0 240.5 7.84 Million
09 Feb, 2004 239.25 239.25 235.5 236.5 1.16 Million
06 Feb, 2004 240.0 240.0 234.0 237.25 617.76 Thousand
05 Feb, 2004 235.5 239.0 234.0 234.25 893.01 Thousand
04 Feb, 2004 238.75 242.0 230.75 234.0 3.6 Million
03 Feb, 2004 250.0 250.0 236.0 243.25 3.56 Million
02 Feb, 2004 231.0 242.0 228.0 241.5 2.46 Million
30 Jan, 2004 220.0 233.25 220.0 230.25 6.39 Million