Balfour Beatty plc (BBY)

GBX 648.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2004 222.0 228.0 222.0 224.5 1.55 Million
28 Jan, 2004 224.0 235.0 220.75 225.5 3.67 Million
27 Jan, 2004 225.0 230.0 220.0 223.75 3.77 Million
26 Jan, 2004 228.25 230.0 223.5 224.75 750.94 Thousand
23 Jan, 2004 229.5 230.0 225.5 228.75 3.81 Million
22 Jan, 2004 235.0 236.0 227.75 229.0 4.51 Million
21 Jan, 2004 230.0 240.0 220.0 234.0 2.95 Million
20 Jan, 2004 233.5 235.5 232.0 233.75 1.19 Million
19 Jan, 2004 231.0 234.5 231.0 233.0 1.17 Million
16 Jan, 2004 232.0 237.0 232.0 233.25 7.36 Million