Balfour Beatty plc (BBY)

GBX 648.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 227.25 238.25 227.25 233.0 4.34 Million
14 Jan, 2004 219.0 233.0 219.0 229.5 5.94 Million
13 Jan, 2004 220.75 220.75 215.5 219.0 2.7 Million
12 Jan, 2004 220.0 220.0 208.75 217.75 1.21 Million
09 Jan, 2004 219.25 219.75 217.0 218.75 1.07 Million
08 Jan, 2004 215.75 240.18 213.0 218.25 906.61 Thousand
07 Jan, 2004 215.5 215.5 212.5 212.75 4 Million
06 Jan, 2004 217.25 219.25 212.75 212.75 2.39 Million
05 Jan, 2004 219.75 222.5 217.75 220.75 2.49 Million
02 Jan, 2004 216.0 219.5 216.0 218.25 802.61 Thousand