Balfour Beatty plc (BBY)

GBX 648.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 216.0 220.0 216.0 218.5 222.26 Thousand
30 Dec, 2003 217.25 220.0 214.5 214.5 7.73 Million
29 Dec, 2003 217.0 218.75 205.25 216.75 518.35 Thousand
24 Dec, 2003 214.5 220.5 214.5 218.5 26.16 Thousand
23 Dec, 2003 214.75 219.75 214.0 218.0 601.82 Thousand
22 Dec, 2003 219.5 219.5 213.0 214.0 1.18 Million
19 Dec, 2003 217.0 224.5 216.25 218.5 3.37 Million
18 Dec, 2003 218.0 221.25 216.25 219.25 1.32 Million
17 Dec, 2003 214.0 219.25 212.75 219.25 1.16 Million
16 Dec, 2003 212.5 216.25 208.75 214.25 1.49 Million