Balfour Beatty plc (BBY)

GBX 648.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2003 218.0 218.0 212.75 212.75 1.91 Million
12 Dec, 2003 210.75 214.75 207.5 212.5 889.78 Thousand
11 Dec, 2003 216.5 216.5 214.0 215.0 2.39 Million
10 Dec, 2003 214.0 217.75 213.0 214.0 936.66 Thousand
09 Dec, 2003 218.0 218.25 216.25 217.25 1.31 Million
08 Dec, 2003 215.0 217.5 215.0 217.0 891.4 Thousand
05 Dec, 2003 220.0 220.0 214.25 215.75 2.01 Million
04 Dec, 2003 222.0 222.0 214.75 219.25 1.46 Million
03 Dec, 2003 216.75 222.0 216.75 221.0 1.3 Million
02 Dec, 2003 216.5 221.0 215.0 220.0 2.97 Million