Balfour Beatty plc (BBY)

GBX 648.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 218.0 218.75 213.5 218.75 2.01 Million
28 Nov, 2003 216.5 218.25 216.25 217.0 676.24 Thousand
27 Nov, 2003 222.75 222.75 216.0 220.75 1.97 Million
26 Nov, 2003 214.5 219.75 214.5 217.25 848.76 Thousand
25 Nov, 2003 213.25 214.5 211.5 213.5 2.01 Million
24 Nov, 2003 215.0 216.25 210.25 212.0 3.96 Million
21 Nov, 2003 211.0 220.25 211.0 215.75 5.34 Million
20 Nov, 2003 202.75 218.0 200.5 215.75 6.16 Million
19 Nov, 2003 198.0 201.25 197.75 200.25 1.36 Million
18 Nov, 2003 193.0 198.75 193.0 195.0 452.74 Thousand