Balfour Beatty plc (BBY)

GBX 648.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 198.75 198.75 191.25 191.25 1 Million
14 Nov, 2003 202.0 202.5 196.5 198.75 1.01 Million
13 Nov, 2003 202.5 204.0 200.0 201.0 8.15 Million
12 Nov, 2003 200.5 205.75 200.5 203.5 3.19 Million
11 Nov, 2003 195.5 209.25 195.5 204.5 4.43 Million
10 Nov, 2003 199.25 201.5 199.0 201.5 1.55 Million
07 Nov, 2003 194.5 200.75 194.5 199.25 5.61 Million
06 Nov, 2003 192.5 199.0 192.0 193.75 4.25 Million
05 Nov, 2003 189.0 196.25 189.0 192.0 2.44 Million
04 Nov, 2003 190.25 198.5 190.25 195.5 962.64 Thousand