Balfour Beatty plc (BBY)

GBX 648.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 192.75 200.0 192.75 197.5 3.34 Million
31 Oct, 2003 199.0 199.0 190.5 191.5 2.6 Million
30 Oct, 2003 189.5 200.0 187.75 200.0 2.07 Million
29 Oct, 2003 204.0 204.0 194.0 194.5 3.51 Million
28 Oct, 2003 200.25 205.5 199.0 202.0 5.81 Million
27 Oct, 2003 203.75 203.75 200.5 201.0 3.18 Million
24 Oct, 2003 200.0 202.0 199.0 201.5 11.87 Million
23 Oct, 2003 209.25 216.75 204.0 207.0 2.41 Million
22 Oct, 2003 213.25 215.75 207.5 212.5 2.34 Million
21 Oct, 2003 225.0 225.0 211.5 213.0 1.83 Million