Balfour Beatty plc (BBY)

GBX 648.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 219.0 224.0 213.25 215.0 3.85 Million
17 Oct, 2003 220.0 220.0 217.0 219.0 5.95 Million
16 Oct, 2003 210.0 220.75 210.0 216.75 1.49 Million
15 Oct, 2003 220.75 224.0 218.0 219.5 1.53 Million
14 Oct, 2003 217.0 222.25 217.0 222.0 3.61 Million
13 Oct, 2003 218.75 222.0 218.0 219.0 1.34 Million
10 Oct, 2003 218.0 222.0 217.5 220.0 1.97 Million
09 Oct, 2003 222.0 222.0 213.25 217.5 1.74 Million
08 Oct, 2003 224.25 224.25 218.0 219.5 1.42 Million
07 Oct, 2003 219.25 222.25 218.0 219.25 3.48 Million