Balfour Beatty plc (BBY)

GBX 648.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 216.25 220.0 216.25 220.0 2.78 Million
03 Oct, 2003 220.0 220.0 213.5 217.5 2.06 Million
02 Oct, 2003 210.5 218.0 209.0 215.5 6.96 Million
01 Oct, 2003 203.75 210.0 202.25 210.0 4.19 Million
30 Sep, 2003 200.0 208.0 200.0 202.25 2.34 Million
29 Sep, 2003 208.0 208.0 203.0 205.75 2.1 Million
26 Sep, 2003 212.25 213.0 203.0 206.0 1.33 Million
25 Sep, 2003 211.5 214.5 207.25 208.0 931.6 Thousand
24 Sep, 2003 215.0 216.75 211.0 214.0 1.46 Million
23 Sep, 2003 214.75 220.0 212.0 215.0 3.21 Million