Balfour Beatty plc (BBY)

GBX 648.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 220.0 220.0 213.5 217.5 1.03 Million
19 Sep, 2003 219.75 219.75 217.0 219.75 1.95 Million
18 Sep, 2003 220.25 222.0 216.0 219.0 3.97 Million
17 Sep, 2003 216.75 223.0 211.75 221.0 3.51 Million
16 Sep, 2003 211.25 218.0 209.5 218.0 2.53 Million
15 Sep, 2003 219.0 219.0 203.25 210.75 2.68 Million
12 Sep, 2003 214.0 215.0 209.0 213.0 2.07 Million
11 Sep, 2003 200.0 209.25 200.0 209.0 2.02 Million
10 Sep, 2003 204.5 208.5 202.75 205.0 2.37 Million
09 Sep, 2003 207.75 210.0 203.75 208.5 3.29 Million