Balfour Beatty plc (BBY)

GBX 648.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 203.75 215.0 203.75 206.0 1.18 Million
05 Sep, 2003 217.0 221.0 213.0 213.0 1.75 Million
04 Sep, 2003 218.0 219.25 216.25 216.25 1.02 Million
03 Sep, 2003 216.25 220.7 213.5 218.0 987.02 Thousand
02 Sep, 2003 215.75 218.5 209.75 209.75 1.08 Million
01 Sep, 2003 215.5 215.5 212.0 213.0 720.65 Thousand
29 Aug, 2003 206.5 215.75 206.5 215.75 733.46 Thousand
28 Aug, 2003 206.25 213.0 205.25 210.0 1.23 Million
27 Aug, 2003 205.25 208.25 202.5 206.5 689.43 Thousand
26 Aug, 2003 201.75 208.75 201.75 203.75 837.69 Thousand