Balfour Beatty plc (BBY)

GBX 648.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 203.25 208.75 201.75 201.75 919.49 Thousand
21 Aug, 2003 206.0 207.0 203.25 205.75 1.21 Million
20 Aug, 2003 212.25 213.5 202.75 206.0 3.28 Million
19 Aug, 2003 211.0 215.5 210.0 214.5 775.52 Thousand
18 Aug, 2003 210.0 213.0 210.0 212.0 1.7 Million
15 Aug, 2003 205.0 215.0 203.0 214.0 2.62 Million
14 Aug, 2003 209.0 209.0 196.75 203.0 3.83 Million
13 Aug, 2003 192.0 200.0 187.5 200.0 6.98 Million
12 Aug, 2003 186.0 191.0 185.0 188.0 4.1 Million
11 Aug, 2003 188.75 188.75 185.0 186.5 792.74 Thousand