Balfour Beatty plc (BBY)

GBX 648.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2003 186.25 189.25 180.0 189.25 1.68 Million
07 Aug, 2003 183.5 185.5 181.0 183.5 265.05 Thousand
06 Aug, 2003 181.5 182.25 177.25 181.0 1.71 Million
05 Aug, 2003 183.0 185.0 183.0 184.5 967.19 Thousand
04 Aug, 2003 181.0 187.75 181.0 183.0 491.11 Thousand
01 Aug, 2003 185.0 188.75 184.75 187.0 527.54 Thousand
31 Jul, 2003 194.25 194.25 185.75 188.0 969.01 Thousand
30 Jul, 2003 179.0 188.0 179.0 186.0 454.53 Thousand
29 Jul, 2003 180.0 182.5 174.5 177.25 1.63 Million
28 Jul, 2003 180.0 181.0 177.0 180.0 997.9 Thousand