Balfour Beatty plc (BBY)

GBX 648.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 177.0 178.5 174.75 178.5 1.35 Million
24 Jul, 2003 175.0 179.75 175.0 179.5 2 Million
23 Jul, 2003 171.25 177.5 171.25 174.75 8.96 Million
22 Jul, 2003 171.5 173.75 171.25 171.75 515.86 Thousand
21 Jul, 2003 180.0 180.0 173.5 174.25 1.84 Million
18 Jul, 2003 179.0 179.0 176.5 177.0 897.08 Thousand
17 Jul, 2003 182.0 183.0 178.25 179.0 899.48 Thousand
16 Jul, 2003 187.0 189.75 180.5 181.0 744.66 Thousand
15 Jul, 2003 191.25 191.25 185.25 187.0 375.32 Thousand
14 Jul, 2003 181.0 187.5 181.0 187.0 2.05 Million