Balfour Beatty plc (BBY)

GBX 648.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2003 188.0 188.0 182.25 184.0 1.96 Million
10 Jul, 2003 185.0 187.25 181.5 184.0 5.48 Million
09 Jul, 2003 195.25 195.25 185.25 190.5 4.43 Million
08 Jul, 2003 190.75 197.0 190.0 195.0 679.01 Thousand
07 Jul, 2003 192.25 196.75 188.5 191.75 673.04 Thousand
04 Jul, 2003 193.0 193.5 190.0 193.25 4.17 Million
03 Jul, 2003 197.0 197.0 192.75 197.0 268.45 Thousand
02 Jul, 2003 195.5 198.0 191.75 198.0 662.52 Thousand
01 Jul, 2003 195.75 198.5 186.25 194.0 1.53 Million
30 Jun, 2003 193.0 195.0 189.75 193.0 1.16 Million