Balfour Beatty plc (BBY)

GBX 648.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2003 191.75 195.0 188.5 195.0 507.76 Thousand
26 Jun, 2003 186.0 189.25 185.0 189.0 1.08 Million
25 Jun, 2003 190.0 190.0 183.25 185.5 2.38 Million
24 Jun, 2003 190.5 190.75 184.0 188.0 670.88 Thousand
23 Jun, 2003 194.0 194.0 189.0 190.5 407.84 Thousand
20 Jun, 2003 196.0 198.5 192.25 192.25 1.1 Million
19 Jun, 2003 202.0 202.0 195.25 201.0 752.59 Thousand
18 Jun, 2003 204.0 204.0 197.0 202.0 1.08 Million
17 Jun, 2003 204.25 204.25 196.25 200.0 929.38 Thousand
16 Jun, 2003 195.5 204.0 193.0 195.25 592.4 Thousand