Balfour Beatty plc (BBY)

GBX 648.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 194.5 198.25 192.0 192.0 572.11 Thousand
12 Jun, 2003 193.25 202.75 193.25 199.5 452.98 Thousand
11 Jun, 2003 197.25 199.5 194.0 194.0 854.8 Thousand
10 Jun, 2003 198.0 199.5 196.75 197.5 2.02 Million
09 Jun, 2003 200.0 201.0 198.0 200.0 657.21 Thousand
06 Jun, 2003 200.0 203.0 198.0 198.0 1.38 Million
05 Jun, 2003 202.0 204.75 196.75 198.0 2.29 Million
04 Jun, 2003 200.5 202.0 195.5 202.0 1.72 Million
03 Jun, 2003 194.75 197.5 193.0 196.0 607.8 Thousand
02 Jun, 2003 192.0 195.0 187.0 195.0 563.15 Thousand