Balfour Beatty plc (BBY)

GBX 648.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 198.0 198.0 187.5 196.0 2.28 Million
29 May, 2003 200.0 200.0 195.25 197.75 1.42 Million
28 May, 2003 195.0 201.0 193.25 196.0 2.44 Million
27 May, 2003 198.0 198.0 189.0 193.0 809.43 Thousand
23 May, 2003 187.0 194.75 187.0 189.5 915.2 Thousand
22 May, 2003 190.0 194.5 187.25 188.0 1.68 Million
21 May, 2003 194.75 195.0 188.0 188.75 469.43 Thousand
20 May, 2003 190.0 192.75 188.0 190.75 582.7 Thousand
19 May, 2003 195.25 195.25 187.0 190.0 453.09 Thousand
16 May, 2003 186.25 198.0 186.25 193.0 1.33 Million