Balfour Beatty plc (BBY)

GBX 648.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 195.0 195.0 185.75 187.0 1.07 Million
14 May, 2003 190.75 193.5 186.0 186.0 2.11 Million
13 May, 2003 190.25 190.75 186.25 189.0 582.6 Thousand
12 May, 2003 186.0 191.5 184.0 191.25 1.78 Million
09 May, 2003 189.25 191.0 181.0 181.5 1.04 Million
08 May, 2003 193.0 193.75 183.25 187.5 911.96 Thousand
07 May, 2003 190.75 197.0 190.0 191.0 1.25 Million
06 May, 2003 189.75 189.75 183.25 189.0 1.58 Million
02 May, 2003 186.25 187.25 181.0 184.5 1.3 Million
01 May, 2003 184.0 185.0 183.5 184.0 622.74 Thousand