Balfour Beatty plc (BBY)

GBX 648.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 180.25 185.25 175.0 179.25 2.21 Million
29 Apr, 2003 194.0 194.0 187.25 188.0 4.26 Million
28 Apr, 2003 190.25 195.25 187.0 194.0 2.65 Million
25 Apr, 2003 187.25 190.5 187.0 190.25 1.27 Million
24 Apr, 2003 187.75 187.75 184.0 187.0 3.69 Million
23 Apr, 2003 181.25 184.0 181.0 182.5 1.31 Million
22 Apr, 2003 175.75 180.25 175.75 180.25 659.1 Thousand
17 Apr, 2003 174.0 176.0 171.75 175.75 1.41 Million
16 Apr, 2003 179.0 180.0 170.25 170.5 4.54 Million
15 Apr, 2003 176.5 177.0 174.0 175.75 1.55 Million