Balfour Beatty plc (BBY)

GBX 648.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2003 173.5 174.0 170.0 174.0 1.06 Million
11 Apr, 2003 167.0 170.75 166.25 168.25 1.06 Million
10 Apr, 2003 166.25 172.0 166.25 170.75 1.11 Million
09 Apr, 2003 162.25 169.0 162.25 168.75 5.06 Million
08 Apr, 2003 160.0 165.0 160.0 164.5 645.98 Thousand
07 Apr, 2003 161.75 162.0 160.25 162.0 1.32 Million
04 Apr, 2003 150.25 157.0 150.25 156.25 3.46 Million
03 Apr, 2003 155.0 159.5 152.0 157.0 2.07 Million
02 Apr, 2003 149.25 159.0 149.25 158.75 5.56 Million
01 Apr, 2003 153.0 160.0 146.75 147.5 1.02 Million