Balfour Beatty plc (BBY)

GBX 648.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2003 147.0 151.0 146.5 147.0 690.42 Thousand
28 Mar, 2003 153.5 154.25 150.0 150.0 2.9 Million
27 Mar, 2003 160.0 160.0 152.5 153.5 6.41 Million
26 Mar, 2003 157.0 159.0 157.0 158.25 391.98 Thousand
25 Mar, 2003 159.75 163.25 155.25 158.75 2.59 Million
24 Mar, 2003 167.0 167.0 159.75 159.75 1.21 Million
21 Mar, 2003 168.0 168.0 161.5 165.0 703.44 Thousand
20 Mar, 2003 160.5 173.0 155.25 166.75 1.14 Million
19 Mar, 2003 152.0 159.75 152.0 159.0 2.4 Million
18 Mar, 2003 156.0 156.0 151.0 155.0 1.34 Million