Balfour Beatty plc (BBY)

GBX 648.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2003 142.5 151.75 142.0 150.0 409.04 Thousand
14 Mar, 2003 140.0 147.25 139.0 145.25 8.93 Million
13 Mar, 2003 139.0 141.5 134.5 136.5 4.53 Million
12 Mar, 2003 141.25 143.0 137.0 143.0 1.3 Million
11 Mar, 2003 143.75 143.75 139.0 139.0 2.07 Million
10 Mar, 2003 151.25 151.25 140.0 141.0 2.2 Million
07 Mar, 2003 153.5 153.5 151.0 151.25 1.22 Million
06 Mar, 2003 152.75 154.0 151.75 152.25 2.94 Million
05 Mar, 2003 161.5 161.5 153.75 154.0 2.25 Million
04 Mar, 2003 164.5 165.0 158.0 159.0 2.1 Million