Balfour Beatty plc (BBY)

GBX 648.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2003 158.5 162.75 157.5 162.75 837.89 Thousand
28 Feb, 2003 160.0 160.25 157.75 159.75 1.06 Million
27 Feb, 2003 160.0 160.0 155.0 156.5 633.7 Thousand
26 Feb, 2003 161.25 166.5 155.25 164.0 1.16 Million
25 Feb, 2003 155.75 159.25 154.0 156.0 677.41 Thousand
24 Feb, 2003 154.25 157.0 154.25 156.5 964.21 Thousand
21 Feb, 2003 155.25 157.75 153.0 157.75 352.69 Thousand
20 Feb, 2003 160.0 160.0 155.0 156.5 476.86 Thousand
19 Feb, 2003 157.0 160.0 155.0 156.5 667.63 Thousand
18 Feb, 2003 159.25 159.25 155.5 156.0 320.03 Thousand