Balfour Beatty plc (BBY)

GBX 648.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2003 155.0 159.5 154.0 159.0 1.45 Million
14 Feb, 2003 155.0 156.0 151.25 155.5 529.8 Thousand
13 Feb, 2003 154.0 155.75 153.25 155.25 699.41 Thousand
12 Feb, 2003 153.0 154.0 150.0 152.5 805.86 Thousand
11 Feb, 2003 152.75 155.0 152.0 153.5 862.34 Thousand
10 Feb, 2003 150.5 157.0 150.5 153.0 1.46 Million
07 Feb, 2003 149.25 151.25 149.25 150.75 2.42 Million
06 Feb, 2003 155.75 156.5 148.0 150.0 3.66 Million
05 Feb, 2003 155.5 160.5 155.5 157.25 1.74 Million
04 Feb, 2003 163.0 164.75 158.5 158.5 1.1 Million