Balfour Beatty plc (BBY)

GBX 648.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2003 167.0 167.0 158.0 161.0 1.6 Million
31 Jan, 2003 160.0 165.0 154.75 162.0 627.83 Thousand
30 Jan, 2003 157.75 162.75 153.0 160.0 1.06 Million
29 Jan, 2003 158.0 158.0 150.0 153.5 2.11 Million
28 Jan, 2003 150.25 161.0 150.25 161.0 1.5 Million
27 Jan, 2003 164.0 164.0 150.75 153.5 4.23 Million
24 Jan, 2003 165.0 178.0 165.0 167.5 2.63 Million
23 Jan, 2003 161.0 169.0 160.25 167.0 1.53 Million
22 Jan, 2003 160.25 161.5 157.75 161.0 1.18 Million
21 Jan, 2003 161.25 164.5 160.0 162.25 1.07 Million