Balfour Beatty plc (BBY)

GBX 647.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2003 158.0 160.0 158.0 159.5 771.08 Thousand
16 Jan, 2003 156.5 160.0 156.5 158.5 2.94 Million
15 Jan, 2003 153.0 156.75 152.75 156.75 612.04 Thousand
14 Jan, 2003 160.25 160.25 153.0 153.25 1.72 Million
13 Jan, 2003 157.25 161.0 157.25 160.5 2.25 Million
10 Jan, 2003 150.0 156.5 150.0 156.5 1.26 Million
09 Jan, 2003 150.0 151.0 150.0 150.0 594.1 Thousand
08 Jan, 2003 154.75 155.0 150.0 154.0 847.65 Thousand
07 Jan, 2003 149.5 154.25 149.25 154.25 330.97 Thousand
06 Jan, 2003 148.75 152.75 147.0 150.5 964.27 Thousand