Balfour Beatty plc (BBY)

GBX 647.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2003 151.5 151.5 145.0 147.0 1.1 Million
02 Jan, 2003 144.0 149.75 142.0 147.75 778.18 Thousand
31 Dec, 2002 144.25 144.5 138.5 144.5 467.97 Thousand
30 Dec, 2002 138.0 145.5 138.0 145.5 574.92 Thousand
27 Dec, 2002 140.0 141.5 127.5 131.0 132.09 Thousand
24 Dec, 2002 140.25 141.75 140.25 140.5 118.6 Thousand
23 Dec, 2002 138.75 142.25 138.75 141.0 857.98 Thousand
20 Dec, 2002 141.5 148.75 141.5 146.0 2.77 Million
19 Dec, 2002 135.0 143.0 135.0 143.0 1.04 Million
18 Dec, 2002 125.5 139.75 125.5 138.5 1.46 Million