Balfour Beatty plc (BBY)

GBX 647.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 131.0 138.0 131.0 137.0 791.66 Thousand
16 Dec, 2002 136.0 138.5 136.0 137.0 1.43 Million
13 Dec, 2002 140.0 140.0 135.0 135.0 446.75 Thousand
12 Dec, 2002 144.75 146.25 140.0 142.0 2.04 Million
11 Dec, 2002 136.0 144.5 136.0 144.5 3.23 Million
10 Dec, 2002 137.5 142.75 133.0 135.25 3.61 Million
09 Dec, 2002 147.5 148.5 142.25 142.25 1.26 Million
06 Dec, 2002 150.75 155.5 147.0 148.25 2.33 Million
05 Dec, 2002 148.0 155.25 148.0 150.75 2.01 Million
04 Dec, 2002 162.0 162.0 150.0 160.5 468.93 Thousand